MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 86.14 | 86.41 | 84.34 | 84.9 | 274 Thousand |
| 08 Aug, 2025 | 86.51 | 86.79 | 85.71 | 86.1 | 342.3 Thousand |
| 07 Aug, 2025 | 86.33 | 86.49 | 85.27 | 86.0 | 348 Thousand |
| 06 Aug, 2025 | 85.98 | 86.04 | 85.2 | 85.62 | 349.7 Thousand |
| 05 Aug, 2025 | 85.45 | 86.26 | 85.03 | 86.11 | 320.4 Thousand |
| 04 Aug, 2025 | 85.29 | 85.99 | 84.95 | 85.45 | 358.6 Thousand |
| 01 Aug, 2025 | 85.0 | 85.51 | 83.96 | 85.19 | 477.6 Thousand |
| 31 Jul, 2025 | 86.18 | 87.81 | 86.18 | 86.62 | 607.8 Thousand |
| 30 Jul, 2025 | 87.63 | 88.23 | 86.21 | 87.05 | 811.5 Thousand |
| 29 Jul, 2025 | 88.43 | 88.84 | 86.75 | 87.29 | 601.4 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF