MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.7 81.88 79.96 80.41 694.7 Thousand
30 Jan, 2025 82.0 82.64 81.39 81.89 339.23 Thousand
29 Jan, 2025 82.13 82.82 81.36 81.38 414.7 Thousand
28 Jan, 2025 82.94 82.96 81.93 82.42 399.31 Thousand
27 Jan, 2025 83.02 83.45 82.31 83.08 349.94 Thousand
24 Jan, 2025 82.61 83.07 82.3 82.89 480 Thousand
23 Jan, 2025 82.84 83.09 81.64 82.47 924.11 Thousand
22 Jan, 2025 82.61 83.76 82.14 82.87 541.2 Thousand
21 Jan, 2025 82.28 83.91 82.28 82.76 372.2 Thousand
17 Jan, 2025 81.37 82.5 81.0 81.78 1.06 Million