MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 90.25 90.87 88.88 90.18 777.3 Thousand
11 Jul, 2025 90.88 91.12 89.47 90.38 648.7 Thousand
10 Jul, 2025 90.86 92.68 90.0 91.66 1.01 Million
09 Jul, 2025 90.6 90.76 89.14 90.7 715 Thousand
08 Jul, 2025 89.35 91.73 89.15 90.76 1.04 Million
07 Jul, 2025 89.52 89.67 88.29 89.38 949.3 Thousand
03 Jul, 2025 90.0 90.79 88.72 89.97 706.5 Thousand
02 Jul, 2025 90.36 90.38 88.01 89.61 1.12 Million
01 Jul, 2025 89.07 90.85 83.63 90.32 2.75 Million
30 Jun, 2025 85.46 85.81 84.66 85.02 1.37 Million