MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.71 83.66 81.68 82.49 603.65 Thousand
13 Dec, 2024 82.71 83.32 82.01 83.31 394.3 Thousand
12 Dec, 2024 83.57 83.74 81.98 83.12 391.01 Thousand
11 Dec, 2024 84.94 85.61 83.58 83.89 646.3 Thousand
10 Dec, 2024 83.26 84.93 82.19 84.3 505.3 Thousand
09 Dec, 2024 83.68 84.62 83.36 83.99 474.9 Thousand
06 Dec, 2024 84.07 84.41 82.41 83.13 409.87 Thousand
05 Dec, 2024 83.88 84.62 82.76 83.35 498.11 Thousand
04 Dec, 2024 84.0 84.86 83.15 83.67 809 Thousand
03 Dec, 2024 85.29 85.29 84.19 84.76 455.61 Thousand