MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 81.31 82.04 80.6 81.98 276.9 Thousand
11 Jun, 2025 83.0 83.36 81.93 82.17 381.2 Thousand
10 Jun, 2025 81.98 82.99 81.69 82.9 290.2 Thousand
09 Jun, 2025 81.62 82.35 81.14 81.68 398.6 Thousand
06 Jun, 2025 81.97 81.97 80.83 81.16 364.3 Thousand
05 Jun, 2025 80.76 80.76 79.66 80.51 279.8 Thousand
04 Jun, 2025 81.68 81.73 80.39 80.55 248.1 Thousand
03 Jun, 2025 79.96 81.61 79.78 81.47 359.3 Thousand
02 Jun, 2025 80.98 80.98 79.07 80.0 370.2 Thousand
30 May, 2025 81.77 82.01 81.05 81.2 461.1 Thousand