MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 77.41 | 78.43 | 76.8 | 77.82 | 665.2 Thousand |
| 31 Mar, 2025 | 77.06 | 78.48 | 76.02 | 77.67 | 571.1 Thousand |
| 28 Mar, 2025 | 80.18 | 80.45 | 77.45 | 77.69 | 578.2 Thousand |
| 27 Mar, 2025 | 80.04 | 80.76 | 79.16 | 80.48 | 578.9 Thousand |
| 26 Mar, 2025 | 79.37 | 80.65 | 79.37 | 79.86 | 590.6 Thousand |
| 25 Mar, 2025 | 80.24 | 80.58 | 78.68 | 79.15 | 487.1 Thousand |
| 24 Mar, 2025 | 78.71 | 80.13 | 78.71 | 80.1 | 554.2 Thousand |
| 21 Mar, 2025 | 77.39 | 77.91 | 76.93 | 77.54 | 1.99 Million |
| 20 Mar, 2025 | 78.2 | 79.66 | 78.07 | 78.19 | 527 Thousand |
| 19 Mar, 2025 | 78.28 | 79.36 | 78.01 | 79.16 | 397.8 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF