MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.37 82.5 81.0 81.78 1.06 Million
16 Jan, 2025 81.05 82.29 80.6 81.32 678.1 Thousand
15 Jan, 2025 82.64 82.93 79.99 80.05 948.4 Thousand
14 Jan, 2025 83.45 83.45 80.78 82.04 815.3 Thousand
13 Jan, 2025 79.61 82.64 79.51 82.56 868.5 Thousand
10 Jan, 2025 81.84 82.44 79.67 79.9 1.33 Million
08 Jan, 2025 83.9 85.15 80.35 82.64 2.04 Million
07 Jan, 2025 78.97 79.98 78.13 79.86 1.56 Million
06 Jan, 2025 78.76 80.09 78.51 79.04 1.01 Million
03 Jan, 2025 75.81 78.86 75.36 78.47 892 Thousand