MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 82.01 82.76 80.64 81.34 415 Thousand
16 Dec, 2024 82.71 83.66 81.68 82.49 603.6 Thousand
13 Dec, 2024 82.71 83.32 82.01 83.31 394.3 Thousand
12 Dec, 2024 83.57 83.74 81.98 83.12 391 Thousand
11 Dec, 2024 84.94 85.61 83.58 83.89 646.3 Thousand
10 Dec, 2024 83.26 84.93 82.19 84.3 505.3 Thousand
09 Dec, 2024 83.68 84.62 83.36 83.99 474.9 Thousand
06 Dec, 2024 84.07 84.41 82.41 83.13 409.8 Thousand
05 Dec, 2024 83.88 84.62 82.76 83.35 498.1 Thousand
04 Dec, 2024 84.0 84.86 83.15 83.67 809 Thousand