MSC Industrial Direct Co., Inc. (MSM)

USD 77.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 91.83 92.28 91.44 92.21 220.73 Thousand
08 May, 2024 91.78 92.0 91.08 91.66 366.2 Thousand
07 May, 2024 91.78 92.45 91.65 92.02 512.73 Thousand
06 May, 2024 92.44 92.63 91.39 91.52 299.6 Thousand
03 May, 2024 91.99 92.4 91.18 91.62 289.5 Thousand
02 May, 2024 91.46 91.46 90.67 91.12 212.91 Thousand
01 May, 2024 91.02 92.12 90.45 90.96 354.2 Thousand
30 Apr, 2024 92.36 92.64 91.17 91.24 400.8 Thousand
29 Apr, 2024 93.66 93.78 92.71 93.02 306.01 Thousand
26 Apr, 2024 93.15 93.92 92.92 93.22 363.04 Thousand