MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 85.29 | 85.29 | 84.19 | 84.76 | 455.6 Thousand |
| 02 Dec, 2024 | 86.04 | 86.27 | 84.91 | 85.01 | 489.3 Thousand |
| 29 Nov, 2024 | 86.09 | 86.57 | 84.82 | 85.88 | 339.1 Thousand |
| 27 Nov, 2024 | 86.07 | 86.79 | 85.05 | 85.24 | 304.3 Thousand |
| 26 Nov, 2024 | 86.27 | 87.0 | 84.88 | 85.64 | 724.6 Thousand |
| 25 Nov, 2024 | 86.0 | 88.6 | 86.0 | 87.02 | 594.7 Thousand |
| 22 Nov, 2024 | 84.79 | 85.69 | 84.34 | 85.41 | 472.3 Thousand |
| 21 Nov, 2024 | 81.53 | 84.9 | 81.21 | 84.13 | 521.3 Thousand |
| 20 Nov, 2024 | 80.55 | 81.48 | 80.04 | 81.34 | 553.1 Thousand |
| 19 Nov, 2024 | 81.24 | 82.09 | 80.57 | 80.63 | 527.8 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF