MSC Industrial Direct Co., Inc. (MSM)

USD 77.49

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 98.69 100.35 98.29 99.52 588.7 Thousand
26 Mar, 2024 99.0 99.72 97.61 97.61 577.5 Thousand
25 Mar, 2024 98.4 99.45 98.12 99.01 527.71 Thousand
22 Mar, 2024 99.23 99.33 98.33 98.45 269.8 Thousand
21 Mar, 2024 98.08 99.51 97.84 99.23 371.84 Thousand
20 Mar, 2024 96.63 98.34 96.2 97.87 357.4 Thousand
19 Mar, 2024 95.63 96.97 95.53 96.81 385.8 Thousand
18 Mar, 2024 96.43 97.39 95.39 95.58 458.74 Thousand
15 Mar, 2024 95.89 97.37 95.89 96.34 1.45 Million
14 Mar, 2024 97.55 97.78 95.73 96.57 505.7 Thousand