MSC Industrial Direct Co., Inc. (MSM)

USD 77.65

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 95.89 96.01 95.0 95.5 490.4 Thousand
03 Apr, 2024 94.55 95.51 93.94 95.11 569.63 Thousand
02 Apr, 2024 95.59 96.28 94.24 94.68 662.9 Thousand
01 Apr, 2024 96.75 96.75 94.21 95.95 860.1 Thousand
28 Mar, 2024 98.73 99.89 96.4 97.04 938.31 Thousand
27 Mar, 2024 98.69 100.35 98.29 99.52 588.7 Thousand
26 Mar, 2024 99.0 99.72 97.61 97.61 577.5 Thousand
25 Mar, 2024 98.4 99.45 98.12 99.01 527.71 Thousand
22 Mar, 2024 99.23 99.33 98.33 98.45 269.8 Thousand
21 Mar, 2024 98.08 99.51 97.84 99.23 371.84 Thousand