MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 82.74 83.15 82.06 82.25 372.5 Thousand
04 Oct, 2024 84.49 84.84 83.05 83.4 383.4 Thousand
03 Oct, 2024 83.78 84.29 82.82 83.51 637.4 Thousand
02 Oct, 2024 84.56 85.26 84.11 84.23 439.6 Thousand
01 Oct, 2024 86.08 86.08 84.09 84.97 400.3 Thousand
30 Sep, 2024 86.82 86.82 84.96 86.06 657.6 Thousand
27 Sep, 2024 87.19 88.7 86.76 87.09 514.2 Thousand
26 Sep, 2024 84.8 86.63 84.8 86.26 544.2 Thousand
25 Sep, 2024 86.41 86.46 83.67 83.74 436.2 Thousand
24 Sep, 2024 85.56 86.4 85.09 86.05 555.8 Thousand