MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 74.53 | 74.86 | 74.08 | 74.27 | 720.8 Thousand |
| 13 Nov, 2019 | 75.02 | 75.21 | 74.56 | 74.56 | 321.2 Thousand |
| 12 Nov, 2019 | 75.97 | 76.1 | 75.31 | 75.44 | 381.6 Thousand |
| 11 Nov, 2019 | 75.02 | 75.85 | 74.76 | 75.78 | 437.6 Thousand |
| 08 Nov, 2019 | 75.66 | 75.7 | 75.04 | 75.3 | 355.9 Thousand |
| 07 Nov, 2019 | 76.21 | 76.77 | 75.74 | 76.39 | 605 Thousand |
| 06 Nov, 2019 | 76.52 | 76.94 | 75.57 | 76.32 | 482.3 Thousand |
| 05 Nov, 2019 | 76.39 | 77.06 | 76.3 | 76.6 | 365.2 Thousand |
| 04 Nov, 2019 | 75.51 | 76.57 | 75.51 | 76.19 | 388.8 Thousand |
| 01 Nov, 2019 | 73.97 | 75.41 | 73.81 | 75.34 | 315.1 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF