MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 74.61 74.61 73.33 73.41 141.8 Thousand
27 Nov, 2019 74.54 74.86 73.75 74.49 558.5 Thousand
26 Nov, 2019 74.39 74.52 73.89 74.36 333.6 Thousand
25 Nov, 2019 74.81 75.24 74.1 74.23 378.8 Thousand
22 Nov, 2019 73.67 74.7 73.28 74.38 420.7 Thousand
21 Nov, 2019 73.97 74.01 73.2 73.66 345.9 Thousand
20 Nov, 2019 73.52 74.19 73.19 73.82 460 Thousand
19 Nov, 2019 74.31 74.48 73.69 73.86 393.1 Thousand
18 Nov, 2019 75.07 75.07 73.42 73.93 347.9 Thousand
15 Nov, 2019 74.89 75.55 74.44 75.37 614.5 Thousand