MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 74.95 75.9 73.71 73.93 497.1 Thousand
12 Dec, 2019 73.38 74.93 73.1 74.86 692 Thousand
11 Dec, 2019 73.06 73.39 72.77 73.08 428.7 Thousand
10 Dec, 2019 72.79 73.5 72.46 72.89 601.8 Thousand
09 Dec, 2019 72.22 73.05 71.96 72.59 342.3 Thousand
06 Dec, 2019 72.5 72.9 72.2 72.27 364.2 Thousand
05 Dec, 2019 71.66 72.8 71.55 71.78 536 Thousand
04 Dec, 2019 71.7 72.24 71.18 71.18 284.2 Thousand
03 Dec, 2019 71.55 72.0 71.09 71.44 340.8 Thousand
02 Dec, 2019 73.4 73.88 72.33 72.45 377.6 Thousand