MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 76.5 | 77.6 | 76.3 | 77.2 | 1.25 Million |
| 13 Jan, 2020 | 76.0 | 77.1 | 75.82 | 76.58 | 1.14 Million |
| 10 Jan, 2020 | 75.2 | 76.35 | 74.94 | 75.59 | 778.2 Thousand |
| 09 Jan, 2020 | 75.67 | 76.35 | 74.62 | 75.05 | 1.05 Million |
| 08 Jan, 2020 | 77.69 | 79.0 | 75.96 | 76.0 | 1.83 Million |
| 07 Jan, 2020 | 76.39 | 76.67 | 75.42 | 75.93 | 979.9 Thousand |
| 06 Jan, 2020 | 77.17 | 77.39 | 76.3 | 76.56 | 968.9 Thousand |
| 03 Jan, 2020 | 77.95 | 78.28 | 77.29 | 77.71 | 671.6 Thousand |
| 02 Jan, 2020 | 78.97 | 79.32 | 77.78 | 78.77 | 394.7 Thousand |
| 31 Dec, 2019 | 78.77 | 79.38 | 78.23 | 78.47 | 337.6 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF