MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 71.71 71.88 70.33 70.4 414.9 Thousand
28 Jan, 2020 71.55 71.77 70.74 71.29 296.9 Thousand
27 Jan, 2020 70.52 71.59 70.38 71.15 586.4 Thousand
24 Jan, 2020 72.66 72.9 71.2 71.89 489.2 Thousand
23 Jan, 2020 71.21 72.63 70.57 72.51 558.7 Thousand
22 Jan, 2020 71.8 71.83 71.29 71.52 550.7 Thousand
21 Jan, 2020 71.56 71.98 70.53 71.23 1.07 Million
17 Jan, 2020 78.71 79.0 76.86 76.89 1.25 Million
16 Jan, 2020 77.51 78.5 77.27 78.44 699.7 Thousand
15 Jan, 2020 77.11 77.39 76.5 76.95 624.9 Thousand