MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 64.39 66.05 63.29 63.62 557.8 Thousand
26 Feb, 2020 66.67 67.0 65.61 65.64 647.8 Thousand
25 Feb, 2020 69.79 69.79 66.11 66.15 452.8 Thousand
24 Feb, 2020 69.26 69.97 68.88 69.57 464.1 Thousand
21 Feb, 2020 71.55 71.95 71.03 71.26 272.2 Thousand
20 Feb, 2020 70.91 72.35 70.69 72.02 287.4 Thousand
19 Feb, 2020 71.27 71.47 70.92 71.03 308.6 Thousand
18 Feb, 2020 71.77 71.94 70.55 71.17 240.7 Thousand
14 Feb, 2020 71.77 72.05 71.51 71.95 294.6 Thousand
13 Feb, 2020 71.69 72.04 71.38 71.66 347.4 Thousand