MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 49.97 51.76 48.1 51.39 676.7 Thousand
25 Mar, 2020 51.1 52.84 48.74 49.73 666.3 Thousand
24 Mar, 2020 48.81 51.47 47.62 50.82 798.7 Thousand
23 Mar, 2020 47.79 47.79 44.93 46.7 652.5 Thousand
20 Mar, 2020 50.43 50.95 46.85 48.05 1.25 Million
19 Mar, 2020 52.7 54.85 50.28 50.52 751.1 Thousand
18 Mar, 2020 54.11 56.74 50.21 53.36 773.7 Thousand
17 Mar, 2020 52.52 57.47 51.15 57.22 993 Thousand
16 Mar, 2020 49.49 55.0 48.9 52.0 1.27 Million
13 Mar, 2020 54.99 55.2 50.31 53.29 1.65 Million