MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 62.51 63.49 58.12 60.21 1.22 Million
08 Apr, 2020 60.65 63.31 58.24 61.21 1.31 Million
07 Apr, 2020 58.5 62.15 57.48 58.05 1.27 Million
06 Apr, 2020 55.12 57.65 55.12 56.99 726.1 Thousand
03 Apr, 2020 54.62 55.35 53.11 54.32 416.8 Thousand
02 Apr, 2020 53.85 55.58 53.13 55.35 502.4 Thousand
01 Apr, 2020 53.47 55.58 52.47 54.2 776.1 Thousand
31 Mar, 2020 53.91 55.55 53.44 54.97 543 Thousand
30 Mar, 2020 53.26 54.46 50.66 54.02 425.4 Thousand
27 Mar, 2020 50.12 53.07 49.22 51.93 467.4 Thousand