MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 49.89 53.56 48.61 52.56 1.91 Million
11 Mar, 2020 52.28 53.59 51.35 53.36 1.18 Million
10 Mar, 2020 55.88 56.57 50.25 53.76 1.78 Million
09 Mar, 2020 56.45 58.2 51.43 53.59 1.2 Million
06 Mar, 2020 59.38 61.06 59.15 59.98 684.2 Thousand
05 Mar, 2020 63.1 63.61 60.53 61.05 413.4 Thousand
04 Mar, 2020 64.76 65.49 63.38 64.86 476.2 Thousand
03 Mar, 2020 63.97 65.48 63.14 63.74 704.4 Thousand
02 Mar, 2020 62.25 64.04 60.65 63.97 893.7 Thousand
28 Feb, 2020 61.64 62.65 60.6 61.82 999.6 Thousand