MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 71.6 72.09 71.04 71.88 477.5 Thousand
11 Feb, 2020 70.28 71.31 70.07 70.87 360.7 Thousand
10 Feb, 2020 70.25 70.35 69.4 69.85 674 Thousand
07 Feb, 2020 71.19 71.19 69.92 70.26 368.3 Thousand
06 Feb, 2020 72.5 72.53 71.41 71.64 655.8 Thousand
05 Feb, 2020 71.54 72.34 71.05 72.03 464.6 Thousand
04 Feb, 2020 69.88 71.25 69.79 70.73 819 Thousand
03 Feb, 2020 68.43 69.52 68.21 68.76 435.8 Thousand
31 Jan, 2020 70.18 70.69 67.85 68.07 536.2 Thousand
30 Jan, 2020 70.0 70.64 69.53 70.46 566.6 Thousand