MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 73.78 | 73.78 | 72.42 | 73.21 | 335.7 Thousand |
| 30 Oct, 2019 | 74.25 | 74.42 | 73.53 | 73.97 | 262.9 Thousand |
| 29 Oct, 2019 | 75.0 | 75.0 | 73.54 | 74.42 | 620.9 Thousand |
| 28 Oct, 2019 | 75.9 | 76.73 | 74.75 | 74.84 | 582.8 Thousand |
| 25 Oct, 2019 | 75.5 | 75.92 | 75.08 | 75.54 | 595 Thousand |
| 24 Oct, 2019 | 75.33 | 76.26 | 74.04 | 75.53 | 960.2 Thousand |
| 23 Oct, 2019 | 73.62 | 74.71 | 72.96 | 74.58 | 590 Thousand |
| 22 Oct, 2019 | 70.0 | 74.22 | 69.74 | 73.99 | 879.1 Thousand |
| 21 Oct, 2019 | 71.15 | 72.51 | 70.8 | 71.11 | 845 Thousand |
| 18 Oct, 2019 | 71.89 | 72.88 | 71.85 | 71.9 | 408.5 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF