MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 71.41 72.7 71.06 72.0 474.7 Thousand
16 Oct, 2019 71.58 71.78 70.86 70.91 365.7 Thousand
15 Oct, 2019 71.31 71.99 70.61 71.59 410.9 Thousand
14 Oct, 2019 71.92 72.08 70.99 71.07 521.6 Thousand
11 Oct, 2019 70.66 73.7 69.9 72.15 739.1 Thousand
10 Oct, 2019 68.35 69.9 68.28 69.0 352.6 Thousand
09 Oct, 2019 68.3 68.35 67.37 68.07 376.9 Thousand
08 Oct, 2019 67.49 68.37 66.77 67.52 278.9 Thousand
07 Oct, 2019 69.77 70.16 68.31 68.33 526.4 Thousand
04 Oct, 2019 69.29 70.27 69.07 70.12 229.3 Thousand