Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 18.49 18.49 17.85 18.0 1810.00
19 Dec, 2018 18.03 18.21 17.95 17.95 1056.00
18 Dec, 2018 18.0 18.59 18.0 18.59 520.00
17 Dec, 2018 18.0 19.17 18.0 18.6 3047.00
12 Dec, 2018 18.85 19.28 18.1 18.5 1492.00
11 Dec, 2018 19.09 19.09 18.73 18.73 364.00
10 Dec, 2018 18.05 19.47 18.05 19.47 433.00
07 Dec, 2018 20.39 20.39 18.52 19.47 4217.00
06 Dec, 2018 18.78 19.3 17.62 19.3 880.00
04 Dec, 2018 17.3 19.15 17.3 19.15 6098.00