Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 16.73 | 17.25 | 16.17 | 17.25 | 6285.00 |
| 15 Nov, 2018 | 16.61 | 16.9 | 16.61 | 16.79 | 1833.00 |
| 14 Nov, 2018 | 18.17 | 18.46 | 17.12 | 17.5 | 1669.00 |
| 13 Nov, 2018 | 17.62 | 17.69 | 16.53 | 17.5 | 6316.00 |
| 12 Nov, 2018 | 18.33 | 18.44 | 16.76 | 17.4 | 35.4 Thousand |
| 09 Nov, 2018 | 18.75 | 19.4 | 18.0 | 18.44 | 2898.00 |
| 08 Nov, 2018 | 17.3 | 19.51 | 17.2 | 18.75 | 17.85 Thousand |
| 07 Nov, 2018 | 21.0 | 22.68 | 16.97 | 18.04 | 57.96 Thousand |
| 06 Nov, 2018 | 24.13 | 24.13 | 20.66 | 20.73 | 21.11 Thousand |
| 05 Nov, 2018 | 27.1 | 27.1 | 24.0 | 24.79 | 23.79 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB