Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 26.4 28.59 24.7 25.48 81.12 Thousand
01 Nov, 2018 23.93 24.67 21.48 23.5 26.4 Thousand
31 Oct, 2018 19.58 21.17 19.52 20.14 43.68 Thousand
30 Oct, 2018 17.29 19.7 16.72 18.85 21.73 Thousand
29 Oct, 2018 18.63 18.63 17.4 17.86 17.95 Thousand
26 Oct, 2018 16.92 18.02 16.43 18.02 5733.00
25 Oct, 2018 16.71 17.48 15.87 17.0 33.56 Thousand
24 Oct, 2018 18.19 18.25 16.47 16.83 32.25 Thousand
23 Oct, 2018 18.15 18.5 17.18 18.25 46.05 Thousand
22 Oct, 2018 16.57 18.49 16.57 18.25 134.72 Thousand