Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 16.38 16.74 16.17 16.17 2007.00
11 Jan, 2019 15.72 16.8 15.64 16.37 5525.00
10 Jan, 2019 15.58 16.92 15.42 16.72 5754.00
09 Jan, 2019 16.21 16.9 15.72 15.72 4474.00
08 Jan, 2019 16.0 16.75 16.0 16.72 1937.00
04 Jan, 2019 16.72 16.72 16.72 16.72 145.00
31 Dec, 2018 16.42 16.72 16.42 16.72 226.00
28 Dec, 2018 17.5 17.54 16.4 16.4 74.5 Thousand
24 Dec, 2018 18.2 18.2 17.5 17.5 2674.00
21 Dec, 2018 17.45 17.58 17.45 17.58 655.00