Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 17.5 17.5 17.5 17.5 202.00
27 Feb, 2020 17.71 17.81 15.94 17.5 11.7 Thousand
26 Feb, 2020 20.38 20.49 18.5 18.5 16.25 Thousand
25 Feb, 2020 18.75 19.11 18.75 19.11 4280.00
20 Feb, 2020 19.38 19.38 19.38 19.38 370.00
19 Feb, 2020 19.87 19.87 19.87 19.87 144.00
12 Feb, 2020 19.86 19.86 19.86 19.86 100.00
11 Feb, 2020 19.86 19.86 19.86 19.86 561.00
10 Feb, 2020 19.5 19.5 19.5 19.5 500.00
06 Feb, 2020 19.14 19.14 19.14 19.14 2.00