Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 18.79 19.14 18.79 19.14 607.00
04 Feb, 2020 18.92 18.92 18.92 18.92 72.00
03 Feb, 2020 19.25 19.25 18.92 18.92 446.00
31 Jan, 2020 18.89 18.89 18.89 18.89 100.00
30 Jan, 2020 19.39 19.39 19.39 19.39 100.00
29 Jan, 2020 18.75 19.75 18.75 19.75 51.07 Thousand
27 Jan, 2020 19.75 19.75 19.75 19.75 3.00
24 Jan, 2020 19.75 19.8 19.75 19.75 3064.00
23 Jan, 2020 19.86 19.86 19.86 19.86 477.00
22 Jan, 2020 20.19 20.63 20.19 20.63 528.00