Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 20.5 20.5 20.5 20.5 49.00
17 Jan, 2020 20.5 20.5 20.5 20.5 399.00
15 Jan, 2020 20.14 20.14 20.14 20.14 14.00
14 Jan, 2020 20.14 20.14 20.14 20.14 154.00
13 Jan, 2020 19.82 19.82 19.82 19.82 140.00
10 Jan, 2020 19.75 19.85 19.75 19.85 2233.00
09 Jan, 2020 19.96 19.99 19.95 19.95 1454.00
08 Jan, 2020 20.48 20.48 20.48 20.48 1.00
07 Jan, 2020 19.78 20.48 19.76 20.48 1300.00
06 Jan, 2020 19.75 19.76 19.75 19.75 9651.00