Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 17.5 17.5 17.5 17.5 42.00
17 Apr, 2020 17.5 17.5 17.5 17.5 321.00
16 Apr, 2020 18.0 19.26 17.81 18.31 1903.00
14 Apr, 2020 19.45 19.45 19.45 19.45 191.00
13 Apr, 2020 19.45 19.45 19.45 19.45 164.00
31 Mar, 2020 20.2 20.2 20.2 20.2 223.00
30 Mar, 2020 20.35 20.35 20.2 20.2 275.00
27 Mar, 2020 18.91 18.91 18.91 18.91 157.00
25 Mar, 2020 17.19 17.19 17.19 17.19 57.00
24 Mar, 2020 17.19 17.19 17.19 17.19 101.00