MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 41.0 41.5 40.5 41.5 90 Thousand
21 Jul, 1988 39.0 41.0 39.0 41.0 1.6 Million
20 Jul, 1988 38.25 39.0 37.63 39.0 106.2 Thousand
19 Jul, 1988 38.25 38.25 38.0 38.25 81 Thousand
18 Jul, 1988 38.5 38.5 38.5 38.5 2700.00
15 Jul, 1988 38.0 38.0 38.0 38.0 -
14 Jul, 1988 38.0 38.0 37.5 38.0 9900.00
13 Jul, 1988 39.0 39.0 38.0 39.0 17.1 Thousand
12 Jul, 1988 38.0 39.0 37.5 39.0 1800.00
11 Jul, 1988 37.5 38.0 37.5 38.0 17.1 Thousand