MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 41.0 42.0 41.0 41.0 39.6 Thousand
18 Aug, 1988 40.5 40.5 40.5 40.5 3600.00
17 Aug, 1988 41.0 41.0 41.0 41.0 2700.00
16 Aug, 1988 41.5 41.5 41.5 41.5 1800.00
15 Aug, 1988 41.5 41.5 41.5 41.5 1800.00
12 Aug, 1988 42.0 42.0 42.0 42.0 -
11 Aug, 1988 42.5 42.5 42.0 42.0 3600.00
10 Aug, 1988 44.0 44.0 42.0 43.0 21.6 Thousand
09 Aug, 1988 42.5 45.0 42.5 45.0 423 Thousand
08 Aug, 1988 42.5 42.5 42.5 42.5 2700.00