MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 42.5 42.5 41.5 42.5 18.9 Thousand
01 Sep, 1988 43.0 43.0 41.5 43.0 4500.00
31 Aug, 1988 43.5 43.5 43.5 43.5 1800.00
30 Aug, 1988 41.0 41.0 41.0 41.0 -
29 Aug, 1988 41.0 41.0 41.0 41.0 -
26 Aug, 1988 41.0 41.0 41.0 41.0 900.00
25 Aug, 1988 41.0 41.0 41.0 41.0 -
24 Aug, 1988 41.0 41.0 41.0 41.0 1800.00
23 Aug, 1988 42.75 42.75 42.75 42.75 7200.00
22 Aug, 1988 42.5 42.75 42.5 42.75 21.6 Thousand