MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 42.5 43.0 42.5 43.0 9000.00
04 Aug, 1988 42.75 44.0 41.5 42.0 21.6 Thousand
03 Aug, 1988 42.0 43.0 41.5 42.75 44.1 Thousand
02 Aug, 1988 41.0 43.0 41.0 42.0 18 Thousand
01 Aug, 1988 40.37 40.37 40.0 40.0 15.3 Thousand
29 Jul, 1988 40.75 40.75 40.75 40.75 -
28 Jul, 1988 41.0 41.0 40.5 40.75 278.1 Thousand
27 Jul, 1988 41.5 41.5 40.0 41.5 19.8 Thousand
26 Jul, 1988 42.0 42.0 40.0 41.5 22.5 Thousand
25 Jul, 1988 41.5 42.0 39.5 42.0 43.2 Thousand