MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 37.0 37.5 37.0 37.0 20.7 Thousand
10 Jun, 1988 37.0 37.0 37.0 37.0 2700.00
09 Jun, 1988 36.0 36.0 36.0 36.0 900.00
08 Jun, 1988 36.0 37.5 36.0 36.0 9000.00
07 Jun, 1988 36.0 36.0 36.0 36.0 12.6 Thousand
06 Jun, 1988 37.0 37.5 37.0 37.0 41.4 Thousand
03 Jun, 1988 37.0 38.0 37.0 37.0 21.6 Thousand
02 Jun, 1988 37.0 37.0 37.0 37.0 -
01 Jun, 1988 37.0 37.0 37.0 37.0 900.00
31 May, 1988 38.0 38.0 38.0 38.0 -