MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 37.5 37.5 37.5 37.5 -
12 May, 1988 37.25 37.5 37.0 37.5 30.6 Thousand
11 May, 1988 37.25 37.25 37.25 37.25 -
10 May, 1988 37.25 37.25 37.25 37.25 -
09 May, 1988 37.75 37.75 37.0 37.25 1.32 Million
06 May, 1988 38.25 38.25 38.25 38.25 -
05 May, 1988 37.0 38.25 37.0 38.25 117.9 Thousand
04 May, 1988 37.0 37.0 37.0 37.0 -
03 May, 1988 37.25 37.25 37.0 37.0 8100.00
02 May, 1988 38.5 38.5 38.5 38.5 20.7 Thousand