MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 38.5 38.5 38.5 38.5 2700.00
28 Apr, 1988 36.75 36.75 36.75 36.75 -
27 Apr, 1988 36.75 36.75 36.75 36.75 4500.00
26 Apr, 1988 37.5 37.5 37.5 37.5 -
25 Apr, 1988 37.5 37.5 37.5 37.5 9000.00
22 Apr, 1988 38.0 38.5 38.0 38.0 19.8 Thousand
21 Apr, 1988 37.5 38.0 37.5 37.5 139.5 Thousand
20 Apr, 1988 38.75 38.75 36.5 37.5 333 Thousand
19 Apr, 1988 39.5 39.5 39.5 39.5 1800.00
18 Apr, 1988 36.75 36.75 36.5 36.5 103.5 Thousand