MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 37.75 37.75 37.75 37.75 15.3 Thousand
30 Mar, 1988 38.0 38.0 38.0 38.0 900.00
29 Mar, 1988 36.5 36.5 36.5 36.5 3600.00
28 Mar, 1988 36.5 36.5 36.5 36.5 9000.00
25 Mar, 1988 38.5 38.5 38.5 38.5 1800.00
24 Mar, 1988 36.0 37.0 36.0 37.0 11.7 Thousand
23 Mar, 1988 35.5 35.5 35.5 35.5 -
22 Mar, 1988 35.5 35.5 35.5 35.5 -
21 Mar, 1988 35.5 36.38 35.0 35.5 270.9 Thousand
18 Mar, 1988 35.5 35.5 35.5 35.5 1800.00