MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 34.0 34.0 34.0 34.0 -
02 Mar, 1988 34.0 34.0 32.5 34.0 1800.00
01 Mar, 1988 34.0 34.0 34.0 34.0 900.00
29 Feb, 1988 33.0 33.0 32.75 32.75 62.1 Thousand
26 Feb, 1988 33.0 33.0 33.0 33.0 1800.00
25 Feb, 1988 32.0 32.0 32.0 32.0 -
24 Feb, 1988 31.5 32.0 31.5 32.0 44.1 Thousand
23 Feb, 1988 31.5 31.5 31.5 31.5 -
22 Feb, 1988 31.5 31.5 31.5 31.5 4500.00
19 Feb, 1988 31.75 31.75 31.75 31.75 -