MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 35.5 35.5 35.5 35.5 -
16 Mar, 1988 35.5 35.5 35.5 35.5 -
15 Mar, 1988 35.25 35.5 35.0 35.5 18.9 Thousand
14 Mar, 1988 35.25 35.5 35.25 35.25 15.3 Thousand
11 Mar, 1988 34.0 34.0 33.5 34.0 36 Thousand
10 Mar, 1988 35.5 35.5 35.5 35.5 -
09 Mar, 1988 35.5 35.5 35.5 35.5 13.5 Thousand
08 Mar, 1988 33.5 33.5 33.5 33.5 900.00
07 Mar, 1988 32.5 32.5 32.5 32.5 6300.00
04 Mar, 1988 33.5 33.5 33.0 33.0 52.2 Thousand