MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 31.75 31.75 31.75 31.75 -
17 Feb, 1988 32.0 32.0 31.5 31.75 81.9 Thousand
16 Feb, 1988 33.0 33.0 33.0 33.0 900.00
12 Feb, 1988 31.5 33.0 31.5 31.5 3600.00
11 Feb, 1988 31.5 33.0 31.5 31.5 1800.00
10 Feb, 1988 31.5 33.0 31.5 31.5 900.00
09 Feb, 1988 31.5 33.0 31.5 31.5 16.2 Thousand
08 Feb, 1988 31.5 33.0 31.5 31.5 6300.00
05 Feb, 1988 31.5 31.5 31.5 31.5 -
04 Feb, 1988 31.5 33.0 31.5 31.5 294.3 Thousand