MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 28.0 | 30.0 | 28.0 | 28.0 | 36.9 Thousand |
| 19 Jan, 1988 | 28.0 | 30.0 | 28.0 | 28.0 | 2700.00 |
| 18 Jan, 1988 | 27.0 | 29.5 | 27.0 | 27.0 | 12.6 Thousand |
| 15 Jan, 1988 | 27.0 | 29.5 | 27.0 | 27.0 | 2700.00 |
| 14 Jan, 1988 | 27.0 | 29.5 | 27.0 | 27.0 | 3600.00 |
| 13 Jan, 1988 | 26.5 | 29.5 | 26.5 | 26.5 | 419.4 Thousand |
| 12 Jan, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jan, 1988 | 26.0 | 28.0 | 26.0 | 26.0 | 11.7 Thousand |
| 08 Jan, 1988 | 26.0 | 28.0 | 26.0 | 26.0 | 28.8 Thousand |
| 07 Jan, 1988 | 26.0 | 28.0 | 26.0 | 26.0 | 4500.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ