MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 31.5 | 33.0 | 31.5 | 31.5 | 900.00 |
| 02 Feb, 1988 | 31.5 | 33.0 | 31.5 | 31.5 | 225.9 Thousand |
| 01 Feb, 1988 | 31.5 | 33.0 | 31.5 | 31.5 | 900.00 |
| 29 Jan, 1988 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 28 Jan, 1988 | 31.0 | 33.0 | 31.0 | 31.0 | 9900.00 |
| 27 Jan, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Jan, 1988 | 29.0 | 30.0 | 29.0 | 29.0 | 126 Thousand |
| 25 Jan, 1988 | 29.0 | 30.0 | 29.0 | 29.0 | 136.8 Thousand |
| 22 Jan, 1988 | 28.5 | 30.0 | 28.5 | 28.5 | 23.4 Thousand |
| 21 Jan, 1988 | 28.0 | 30.0 | 28.0 | 28.0 | 9000.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ