MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1988 | 26.0 | 28.0 | 26.0 | 26.0 | 8100.00 |
| 05 Jan, 1988 | 26.0 | 28.0 | 26.0 | 26.0 | 18.9 Thousand |
| 04 Jan, 1988 | 25.5 | 28.0 | 25.5 | 25.5 | 32.4 Thousand |
| 31 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 15.3 Thousand |
| 30 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 2700.00 |
| 29 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 9900.00 |
| 28 Dec, 1987 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 900.00 |
| 23 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 2700.00 |
| 22 Dec, 1987 | 26.0 | 28.0 | 25.5 | 25.5 | 76.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ