MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Dec, 1987 | 25.5 | 28.0 | 25.5 | 25.5 | 14.4 Thousand |
| 03 Dec, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Dec, 1987 | 27.0 | 27.0 | 25.0 | 25.0 | 124.2 Thousand |
| 01 Dec, 1987 | 27.5 | 29.0 | 27.0 | 27.0 | 8100.00 |
| 30 Nov, 1987 | 28.0 | 29.0 | 27.5 | 27.5 | 12.6 Thousand |
| 27 Nov, 1987 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 25 Nov, 1987 | 28.0 | 29.5 | 28.0 | 28.0 | 3600.00 |
| 24 Nov, 1987 | 28.0 | 29.5 | 28.0 | 28.0 | 7200.00 |
| 23 Nov, 1987 | 28.0 | 29.5 | 28.0 | 28.0 | 229.5 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ