MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 28.0 30.0 28.0 28.0 16.2 Thousand
19 Nov, 1987 28.0 30.0 28.0 28.0 17.1 Thousand
18 Nov, 1987 27.5 30.0 27.5 27.5 50.4 Thousand
17 Nov, 1987 27.0 29.5 27.0 27.0 28.8 Thousand
16 Nov, 1987 27.0 29.5 27.0 27.0 -
13 Nov, 1987 27.0 29.5 27.0 27.0 26.1 Thousand
12 Nov, 1987 26.5 26.5 26.5 26.5 -
11 Nov, 1987 26.5 29.5 26.5 26.5 64.8 Thousand
10 Nov, 1987 26.5 29.0 26.5 26.5 30.6 Thousand
09 Nov, 1987 26.5 29.0 26.5 26.5 66.6 Thousand