MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 36.25 37.5 35.0 35.0 17.1 Thousand
22 Oct, 1987 36.25 39.0 36.25 36.25 6300.00
21 Oct, 1987 37.25 39.0 36.25 36.25 14.4 Thousand
20 Oct, 1987 38.0 39.0 37.25 37.25 31.5 Thousand
19 Oct, 1987 39.0 39.0 38.0 38.0 90.9 Thousand
16 Oct, 1987 39.25 42.0 39.25 39.25 60.3 Thousand
15 Oct, 1987 39.25 42.0 39.25 39.25 45 Thousand
14 Oct, 1987 39.25 42.0 39.25 39.25 900.00
13 Oct, 1987 39.25 42.0 39.25 39.25 254.7 Thousand
12 Oct, 1987 39.25 39.25 39.25 39.25 -