MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 39.5 40.5 39.5 39.5 43.2 Thousand
24 Sep, 1987 39.5 40.5 39.5 39.5 8100.00
23 Sep, 1987 39.5 40.5 39.5 39.5 26.1 Thousand
22 Sep, 1987 39.5 40.5 39.5 39.5 81 Thousand
21 Sep, 1987 39.5 40.5 39.5 39.5 18.9 Thousand
18 Sep, 1987 39.5 40.5 39.5 39.5 198 Thousand
17 Sep, 1987 39.5 40.5 39.5 39.5 135 Thousand
16 Sep, 1987 39.5 40.5 39.5 39.5 177.3 Thousand
15 Sep, 1987 39.5 40.0 39.5 39.5 28.8 Thousand
14 Sep, 1987 39.5 40.5 39.5 39.5 4500.00