MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 37.25 39.0 37.25 37.25 1.5 Million
26 Aug, 1987 37.25 39.0 37.25 37.25 19.8 Thousand
25 Aug, 1987 37.25 39.0 37.25 37.25 4500.00
24 Aug, 1987 37.25 39.0 37.25 37.25 9000.00
21 Aug, 1987 37.25 39.0 37.25 37.25 54 Thousand
20 Aug, 1987 37.25 39.0 37.25 37.25 3600.00
19 Aug, 1987 37.25 39.0 37.25 37.25 1800.00
18 Aug, 1987 37.25 39.0 37.25 37.25 5400.00
17 Aug, 1987 37.25 39.0 37.25 37.25 18 Thousand
14 Aug, 1987 37.5 39.0 37.25 37.25 10.8 Thousand